| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 74.90 | -1.42 % | 0 | 72.01 | 76.24 | 70.59 |
| 10/02/2026 | 60.07 | -19.9 % | 0 | 57.93 | 65.93 | 52.97 |
| 11/02/2026 | 63.85 | +8.94 % | 0 | 60.19 | 65.01 | 58.38 |
| 12/02/2026 | 63.97 | +1.98 % | 0 | 61.14 | 64.17 | 58.86 |
| 13/02/2026 | 61.76 | -1.23 % | 0 | 63.96 | 64.69 | 59.78 |