| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.89 | +6.88 % | 0 | 81.49 | 88.22 | 81.11 |
| 12/05/2026 | 85.89 | -0.1 % | 0 | 84.34 | 87.10 | 81.04 |
| 13/05/2026 | 84.73 | -0.49 % | 0 | 86.11 | 88.76 | 84.15 |
| 14/05/2026 | 81.35 | -3.32 % | 0 | 83.41 | 86.47 | 80.90 |
| 15/05/2026 | 87.52 | +7.73 % | 0 | 83.87 | 87.79 | 82.47 |