| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 79.07 | -1.36 % | 0 | 81.51 | 81.93 | 74.38 |
| 27/03/2026 | 82.32 | +2.94 % | 0 | 80.51 | 85.23 | 80.38 |
| 30/03/2026 | 79.28 | -4.35 % | 0 | 84.46 | 84.70 | 78.89 |
| 31/03/2026 | 77.10 | -1.1 % | 0 | 80.69 | 82.07 | 76.04 |
| 01/04/2026 | 72.32 | -6.67 % | 0 | 71.01 | 75.52 | 70.20 |