| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.45 | +1.66 % | 0 | 13.08 | 15.64 | 12.79 |
| 27/03/2026 | 12.36 | -6.08 % | 0 | 13.28 | 13.33 | 11.75 |
| 30/03/2026 | 14.37 | +16.07 % | 0 | 12.21 | 14.69 | 11.94 |
| 31/03/2026 | 14.88 | -1.23 % | 0 | 13.78 | 15.51 | 13.19 |
| 01/04/2026 | 16.65 | +13.73 % | 0 | 17.45 | 17.70 | 15.26 |