| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.71 | -19.99 % | 0 | 6.74 | 7.04 | 5.42 |
| 12/05/2026 | 5.62 | -2.94 % | 0 | 5.87 | 6.62 | 5.12 |
| 13/05/2026 | 5.71 | +1.69 % | 0 | 5.54 | 6.05 | 4.73 |
| 14/05/2026 | 6.45 | +8.32 % | 0 | 5.95 | 6.72 | 5.57 |
| 15/05/2026 | 5.49 | -16.69 % | 0 | 6.03 | 6.33 | 5.09 |