| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.44 | +0.84 % | 0 | 75.26 | 79.27 | 74.40 |
| 29/06/2026 | 77.12 | -0.46 % | 0 | 79.32 | 79.36 | 74.54 |
| 30/06/2026 | 91.57 | +17.05 % | 0 | 83.82 | 95.59 | 81.62 |
| 01/07/2026 | 92.97 | -0.13 % | 0 | 92.29 | 98.66 | 91.24 |
| 02/07/2026 | 92.35 | -2.07 % | 0 | 90.39 | 92.86 | 90.03 |