| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.64 | +12.83 % | 0 | 75.92 | 83.83 | 74.57 |
| 18/08/2026 | 82.99 | +0.51 % | 0 | 83.60 | 87.05 | 82.04 |
| 19/08/2026 | 79.99 | -4.35 % | 0 | 83.49 | 84.61 | 79.04 |
| 20/08/2026 | 87.56 | +9.5 % | 0 | 80.34 | 88.28 | 79.11 |
| 21/08/2026 | 86.00 | -2.33 % | 0 | 87.76 | 88.57 | 85.14 |