| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.46 | +6.49 % | 0 | 98.48 | 105.64 | 98.05 |
| 12/05/2026 | 103.41 | +0.16 % | 0 | 101.60 | 104.54 | 98.07 |
| 13/05/2026 | 102.36 | -0.07 % | 0 | 103.50 | 106.32 | 101.41 |
| 14/05/2026 | 98.39 | -2.88 % | 0 | 100.63 | 103.86 | 97.90 |
| 15/05/2026 | 104.85 | +6.72 % | 0 | 101.07 | 105.26 | 99.67 |