| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 94.74 | -1.15 % | 0 | 97.29 | 97.75 | 89.54 |
| 27/03/2026 | 98.25 | +2.73 % | 0 | 96.25 | 101.30 | 96.11 |
| 30/03/2026 | 94.83 | -4.01 % | 0 | 100.50 | 100.76 | 94.40 |
| 31/03/2026 | 92.69 | -0.7 % | 0 | 96.39 | 97.89 | 91.30 |
| 01/04/2026 | 87.52 | -5.79 % | 0 | 85.82 | 90.81 | 85.00 |