| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 82.82 | -9.17 % | 0 | 89.55 | 91.06 | 81.81 |
| 18/08/2026 | 82.31 | +1.02 % | 0 | 81.89 | 83.32 | 78.87 |
| 19/08/2026 | 84.92 | +5.77 % | 0 | 81.73 | 86.12 | 80.92 |
| 20/08/2026 | 77.96 | -6.88 % | 0 | 84.52 | 86.01 | 77.57 |
| 21/08/2026 | 78.97 | +3.81 % | 0 | 77.76 | 79.89 | 76.94 |