| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.75 | +0.01 % | 0 | 94.19 | 95.15 | 89.72 |
| 29/06/2026 | 91.68 | +0.91 % | 0 | 89.48 | 94.50 | 89.43 |
| 30/06/2026 | 76.93 | -14.08 % | 0 | 84.28 | 86.60 | 73.54 |
| 01/07/2026 | 75.59 | +1.27 % | 0 | 76.17 | 77.16 | 70.53 |
| 02/07/2026 | 75.99 | +3.32 % | 0 | 78.04 | 78.36 | 75.71 |