| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 86.11 | +2.4 % | 0 | 83.82 | 91.81 | 83.34 |
| 27/03/2026 | 82.68 | -1.59 % | 0 | 84.67 | 84.82 | 80.01 |
| 30/03/2026 | 87.09 | +7.43 % | 0 | 80.80 | 87.61 | 80.53 |
| 31/03/2026 | 88.92 | +1.42 % | 0 | 85.41 | 90.44 | 83.73 |
| 01/04/2026 | 94.31 | +7.64 % | 0 | 96.10 | 97.13 | 90.43 |