| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.12 | +10.49 % | 0 | 17.84 | 19.32 | 17.54 |
| 18/08/2026 | 19.07 | +0.13 % | 0 | 19.30 | 20.03 | 18.81 |
| 19/08/2026 | 18.27 | -4.82 % | 0 | 19.16 | 19.36 | 18.07 |
| 20/08/2026 | 20.09 | +10.02 % | 0 | 18.34 | 20.17 | 18.10 |
| 21/08/2026 | 19.15 | -4.61 % | 0 | 20.13 | 20.18 | 18.97 |