| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.71 | +0.8 % | 0 | 17.14 | 18.24 | 16.96 |
| 29/06/2026 | 17.64 | -0.06 % | 0 | 18.24 | 18.24 | 16.87 |
| 30/06/2026 | 20.91 | +17.71 % | 0 | 19.12 | 22.22 | 18.61 |
| 01/07/2026 | 21.22 | -0.16 % | 0 | 21.18 | 23.05 | 20.91 |
| 02/07/2026 | 21.40 | -1.54 % | 0 | 20.54 | 21.80 | 20.45 |