| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.46 | -2.9 % | 0 | 27.70 | 27.83 | 25.12 |
| 27/03/2026 | 27.62 | +2.11 % | 0 | 27.15 | 28.79 | 27.05 |
| 30/03/2026 | 26.68 | -4.78 % | 0 | 28.59 | 28.67 | 26.40 |
| 31/03/2026 | 25.92 | -2.04 % | 0 | 27.15 | 27.82 | 25.50 |
| 01/04/2026 | 25.33 | -3.8 % | 0 | 24.36 | 25.56 | 22.96 |