| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.77 | -10.44 % | 0 | 65.44 | 66.72 | 58.82 |
| 18/08/2026 | 59.28 | +1.45 % | 0 | 58.95 | 60.03 | 56.29 |
| 19/08/2026 | 61.42 | +7.05 % | 0 | 58.77 | 62.42 | 58.02 |
| 20/08/2026 | 55.55 | -7.87 % | 0 | 61.10 | 62.30 | 54.99 |
| 21/08/2026 | 56.26 | +4.6 % | 0 | 55.38 | 56.94 | 54.44 |