| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.66 | +0.13 % | 0 | 69.46 | 70.29 | 65.76 |
| 29/06/2026 | 67.52 | +1.14 % | 0 | 65.65 | 69.78 | 65.61 |
| 30/06/2026 | 54.92 | -16.19 % | 0 | 61.10 | 63.09 | 52.02 |
| 01/07/2026 | 53.65 | +1.47 % | 0 | 54.26 | 55.09 | 49.51 |
| 02/07/2026 | 53.19 | +2.15 % | 0 | 55.66 | 55.94 | 52.55 |