| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 48.65 | -8.03 % | 0 | 52.45 | 52.84 | 47.36 |
| 12/05/2026 | 48.67 | +0.82 % | 0 | 49.79 | 52.51 | 47.64 |
| 13/05/2026 | 49.39 | +2.05 % | 0 | 48.39 | 50.28 | 46.44 |
| 14/05/2026 | 52.11 | +4.98 % | 0 | 50.35 | 52.83 | 48.58 |
| 15/05/2026 | 47.79 | -8.07 % | 0 | 50.77 | 51.81 | 47.54 |