| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.49 | +2.65 % | 0 | 68.54 | 70.09 | 64.19 |
| 10/02/2026 | 85.78 | +32.36 % | 0 | 86.78 | 94.53 | 77.75 |
| 11/02/2026 | 79.30 | -8.51 % | 0 | 85.66 | 87.04 | 78.70 |
| 12/02/2026 | 81.95 | +2.13 % | 0 | 82.76 | 86.19 | 79.83 |
| 13/02/2026 | 84.66 | +2.33 % | 0 | 81.89 | 87.46 | 80.94 |