| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.86 | +2.4 % | 0 | 63.18 | 69.94 | 62.76 |
| 27/03/2026 | 61.99 | -1.88 % | 0 | 63.87 | 64.00 | 59.85 |
| 30/03/2026 | 65.83 | +8.47 % | 0 | 60.61 | 66.45 | 60.38 |
| 31/03/2026 | 67.40 | +1.38 % | 0 | 64.43 | 68.82 | 63.04 |
| 01/04/2026 | 72.23 | +8.81 % | 0 | 73.73 | 74.68 | 68.81 |