| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.23 | +1.93 % | 0 | 30.83 | 32.78 | 30.51 |
| 29/06/2026 | 31.60 | -0.69 % | 0 | 32.83 | 32.84 | 30.44 |
| 30/06/2026 | 37.78 | +18.03 % | 0 | 34.37 | 39.21 | 33.54 |
| 01/07/2026 | 37.76 | +0.01 % | 0 | 37.71 | 40.54 | 37.26 |
| 02/07/2026 | 37.42 | -2.86 % | 0 | 36.62 | 37.95 | 36.49 |