| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.47 | +10.73 % | 0 | 32.15 | 34.75 | 31.59 |
| 18/08/2026 | 34.42 | +0.42 % | 0 | 34.77 | 35.90 | 33.94 |
| 19/08/2026 | 33.19 | -3.91 % | 0 | 34.58 | 34.83 | 32.77 |
| 20/08/2026 | 36.08 | +9.02 % | 0 | 33.32 | 36.17 | 32.76 |
| 21/08/2026 | 34.67 | -3.83 % | 0 | 36.14 | 36.23 | 34.38 |