| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.84 | -10.79 % | 0 | 60.25 | 61.46 | 53.94 |
| 18/08/2026 | 54.37 | +1.56 % | 0 | 54.05 | 55.07 | 51.52 |
| 19/08/2026 | 56.42 | +7.44 % | 0 | 53.88 | 57.35 | 53.15 |
| 20/08/2026 | 50.80 | -8.13 % | 0 | 56.09 | 57.21 | 50.23 |
| 21/08/2026 | 51.43 | +4.78 % | 0 | 50.63 | 52.21 | 49.72 |