| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.47 | +0.17 % | 0 | 64.12 | 64.91 | 60.60 |
| 29/06/2026 | 62.31 | +1.18 % | 0 | 60.52 | 64.44 | 60.48 |
| 30/06/2026 | 49.58 | -17.91 % | 0 | 56.14 | 58.04 | 47.54 |
| 01/07/2026 | 49.23 | +1.76 % | 0 | 49.65 | 50.43 | 45.17 |
| 02/07/2026 | 48.64 | +2.18 % | 0 | 50.98 | 51.24 | 48.04 |