| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.25 | +0.75 % | 0 | 35.09 | 37.35 | 34.74 |
| 29/06/2026 | 35.97 | -0.68 % | 0 | 37.32 | 37.33 | 34.67 |
| 30/06/2026 | 42.18 | +15.74 % | 0 | 39.03 | 44.44 | 38.10 |
| 01/07/2026 | 42.80 | -0.08 % | 0 | 42.70 | 45.78 | 42.22 |
| 02/07/2026 | 43.29 | -0.77 % | 0 | 41.55 | 43.70 | 41.39 |