| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.15 | +10.47 % | 0 | 36.55 | 39.48 | 35.95 |
| 18/08/2026 | 39.10 | +0.41 % | 0 | 39.47 | 40.74 | 38.58 |
| 19/08/2026 | 37.76 | -3.78 % | 0 | 39.29 | 39.53 | 37.30 |
| 20/08/2026 | 40.93 | +8.68 % | 0 | 37.91 | 41.04 | 37.29 |
| 21/08/2026 | 39.45 | -3.6 % | 0 | 41.00 | 41.11 | 39.12 |