| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 45.23 | -1.4 % | 0 | 43.70 | 45.85 | 42.95 |
| 10/02/2026 | 38.17 | -15.63 % | 0 | 36.56 | 41.84 | 33.82 |
| 11/02/2026 | 39.96 | +6.79 % | 0 | 38.40 | 40.74 | 37.25 |
| 12/02/2026 | 41.22 | +4.38 % | 0 | 38.47 | 41.28 | 37.49 |
| 13/02/2026 | 40.03 | -1.22 % | 0 | 41.23 | 41.62 | 38.97 |