| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.70 | +2.82 % | 0 | 18.35 | 19.14 | 17.30 |
| 01/10/2026 | 15.34 | -11.97 % | 0 | 16.74 | 16.89 | 15.30 |
| 02/10/2026 | 12.97 | -12.75 % | 0 | 12.91 | 14.82 | 12.53 |
| 05/10/2026 | 12.08 | -6.18 % | 0 | 12.17 | 13.20 | 11.49 |
| 06/10/2026 | 13.66 | +10.61 % | 0 | 12.87 | 14.36 | 12.25 |