| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.91 | -14.33 % | 0 | 39.00 | 40.00 | 34.33 |
| 18/08/2026 | 34.50 | -0.17 % | 0 | 34.29 | 35.11 | 32.56 |
| 19/08/2026 | 36.02 | +6.71 % | 0 | 34.10 | 36.81 | 33.62 |
| 20/08/2026 | 31.77 | -11.26 % | 0 | 35.75 | 36.76 | 31.45 |
| 21/08/2026 | 32.29 | +3.54 % | 0 | 31.65 | 32.71 | 31.08 |