| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.04 | -0.24 % | 0 | 42.34 | 42.99 | 39.67 |
| 29/06/2026 | 40.89 | +0.8 % | 0 | 39.51 | 42.53 | 39.49 |
| 30/06/2026 | 32.00 | -19.15 % | 0 | 36.09 | 37.55 | 30.06 |
| 01/07/2026 | 30.99 | +0.29 % | 0 | 31.25 | 31.83 | 28.22 |
| 02/07/2026 | 30.98 | +2.94 % | 0 | 32.49 | 32.68 | 30.37 |