| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.93 | -9.25 % | 0 | 30.49 | 30.77 | 27.06 |
| 12/05/2026 | 27.82 | +0.85 % | 0 | 28.58 | 30.52 | 27.18 |
| 13/05/2026 | 28.29 | +2.61 % | 0 | 27.63 | 28.93 | 26.00 |
| 14/05/2026 | 30.30 | +6.26 % | 0 | 28.93 | 30.88 | 27.54 |
| 15/05/2026 | 27.10 | -9.46 % | 0 | 29.40 | 30.14 | 26.76 |