| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.31 | +1.19 % | 0 | 61.31 | 64.18 | 60.77 |
| 29/06/2026 | 62.90 | -0.2 % | 0 | 64.35 | 64.37 | 60.77 |
| 30/06/2026 | 71.73 | +13.02 % | 0 | 67.02 | 74.43 | 65.66 |
| 01/07/2026 | 72.89 | -0.41 % | 0 | 72.35 | 76.65 | 71.66 |
| 02/07/2026 | 73.00 | -1.3 % | 0 | 71.07 | 73.77 | 70.84 |