| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 82.61 | -1.11 % | 0 | 83.13 | 83.98 | 80.57 |
| 01/10/2026 | 86.85 | +3.36 % | 0 | 84.14 | 87.56 | 83.86 |
| 02/10/2026 | 92.29 | +5.4 % | 0 | 91.81 | 93.89 | 89.13 |
| 05/10/2026 | 93.23 | +0.51 % | 0 | 92.88 | 95.64 | 92.37 |
| 06/10/2026 | 90.05 | -3.53 % | 0 | 90.95 | 93.37 | 88.93 |