| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 73.55 | -1.87 % | 0 | 71.34 | 74.60 | 70.24 |
| 10/02/2026 | 62.73 | -15.37 % | 0 | 60.93 | 67.83 | 56.89 |
| 11/02/2026 | 65.68 | +6. % | 0 | 63.28 | 66.74 | 61.70 |
| 12/02/2026 | 66.96 | +2.17 % | 0 | 63.57 | 67.00 | 62.08 |
| 13/02/2026 | 65.30 | -1.85 % | 0 | 66.97 | 67.53 | 63.76 |