| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.78 | -18.66 % | 0 | 24.72 | 25.63 | 20.95 |
| 18/08/2026 | 21.45 | -2.66 % | 0 | 21.32 | 22.21 | 20.10 |
| 19/08/2026 | 22.48 | +4.93 % | 0 | 21.15 | 23.54 | 20.98 |
| 20/08/2026 | 19.51 | -14.68 % | 0 | 22.29 | 23.35 | 19.42 |
| 21/08/2026 | 20.12 | +2.78 % | 0 | 19.42 | 20.42 | 19.30 |