| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.47 | -1.29 % | 0 | 27.68 | 28.12 | 25.62 |
| 29/06/2026 | 26.30 | -0.45 % | 0 | 25.30 | 27.64 | 25.29 |
| 30/06/2026 | 20.40 | -20.47 % | 0 | 22.79 | 23.84 | 18.77 |
| 01/07/2026 | 19.66 | -0.33 % | 0 | 19.42 | 20.08 | 17.37 |
| 02/07/2026 | 19.93 | +5.15 % | 0 | 20.68 | 20.81 | 19.54 |