| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.92 | +0.6 % | 0 | 28.66 | 29.54 | 26.50 |
| 10/02/2026 | 40.96 | +50.26 % | 0 | 40.07 | 46.08 | 34.30 |
| 11/02/2026 | 35.21 | -12.61 % | 0 | 40.04 | 40.70 | 35.18 |
| 12/02/2026 | 37.70 | +3.23 % | 0 | 37.30 | 40.31 | 36.04 |
| 13/02/2026 | 39.30 | +1.31 % | 0 | 37.64 | 41.46 | 37.07 |