| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.76 | +0.75 % | 0 | 94.65 | 98.08 | 93.94 |
| 29/06/2026 | 96.33 | -0.39 % | 0 | 98.17 | 98.21 | 94.02 |
| 30/06/2026 | 108.83 | +11.76 % | 0 | 101.77 | 111.43 | 100.00 |
| 01/07/2026 | 109.48 | -0.35 % | 0 | 108.56 | 114.07 | 107.69 |
| 02/07/2026 | 105.54 | -4.64 % | 0 | 107.30 | 110.58 | 105.32 |