| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 102.10 | +5.86 % | 0 | 97.07 | 103.12 | 96.15 |
| 18/08/2026 | 102.16 | -0.97 % | 0 | 102.74 | 105.65 | 101.52 |
| 19/08/2026 | 99.80 | -3.9 % | 0 | 102.57 | 103.53 | 99.10 |
| 20/08/2026 | 105.63 | +4.68 % | 0 | 100.10 | 106.20 | 99.22 |
| 21/08/2026 | 104.21 | -2.71 % | 0 | 105.80 | 106.24 | 103.56 |