| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 111.87 | -1.72 % | 0 | 114.68 | 115.06 | 107.84 |
| 27/03/2026 | 114.90 | +1.25 % | 0 | 113.47 | 117.61 | 113.33 |
| 30/03/2026 | 112.13 | -3.46 % | 0 | 117.29 | 117.51 | 111.99 |
| 31/03/2026 | 110.36 | -1.03 % | 0 | 113.46 | 114.93 | 109.20 |
| 01/04/2026 | 108.28 | -2.62 % | 0 | 105.43 | 108.59 | 103.82 |