| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 107.91 | -1.58 % | 0 | 105.09 | 109.53 | 103.69 |
| 10/02/2026 | 93.50 | -13.86 % | 0 | 91.65 | 99.97 | 87.23 |
| 11/02/2026 | 97.55 | +5.28 % | 0 | 94.40 | 98.91 | 92.38 |
| 12/02/2026 | 98.66 | +1.49 % | 0 | 94.81 | 98.81 | 92.90 |
| 13/02/2026 | 96.54 | -1.48 % | 0 | 98.68 | 99.40 | 94.54 |