| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 117.71 | +4.09 % | 0 | 113.87 | 119.47 | 113.13 |
| 12/05/2026 | 117.21 | -0.7 % | 0 | 116.05 | 118.31 | 112.98 |
| 13/05/2026 | 116.46 | -0.53 % | 0 | 117.75 | 119.94 | 115.57 |
| 14/05/2026 | 113.58 | -2.41 % | 0 | 115.37 | 117.87 | 112.87 |
| 15/05/2026 | 118.91 | +4.61 % | 0 | 115.45 | 119.08 | 114.22 |