| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.09 | -2.59 % | 0 | 18.21 | 18.51 | 16.60 |
| 29/06/2026 | 16.90 | -2.28 % | 0 | 16.24 | 18.13 | 16.23 |
| 30/06/2026 | 13.11 | -21.5 % | 0 | 14.48 | 15.49 | 11.79 |
| 01/07/2026 | 12.14 | -4.82 % | 0 | 12.23 | 12.85 | 10.89 |
| 02/07/2026 | 12.49 | +3.27 % | 0 | 13.35 | 13.44 | 11.92 |