| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.78 | +1.49 % | 0 | 6.29 | 6.85 | 5.64 |
| 01/10/2026 | 5.15 | -11.82 % | 0 | 5.43 | 5.69 | 4.89 |
| 02/10/2026 | 4.14 | -13.57 % | 0 | 4.06 | 5.04 | 3.68 |
| 05/10/2026 | 3.92 | -4.98 % | 0 | 3.77 | 4.30 | 3.57 |
| 06/10/2026 | 4.35 | +11.13 % | 0 | 4.01 | 4.67 | 3.80 |