| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.23 | -10.45 % | 0 | 12.47 | 12.55 | 10.86 |
| 12/05/2026 | 11.12 | +0.72 % | 0 | 11.51 | 12.36 | 10.86 |
| 13/05/2026 | 11.37 | +3.7 % | 0 | 11.08 | 11.89 | 10.19 |
| 14/05/2026 | 12.30 | +7.47 % | 0 | 11.65 | 12.77 | 11.14 |
| 15/05/2026 | 10.91 | -9.98 % | 0 | 12.02 | 12.35 | 10.83 |