| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.52 | +0.51 % | 0 | 19.36 | 21.96 | 18.94 |
| 27/03/2026 | 18.69 | -2.22 % | 0 | 19.60 | 19.65 | 17.73 |
| 30/03/2026 | 20.18 | +10.58 % | 0 | 18.39 | 20.78 | 17.90 |
| 31/03/2026 | 20.70 | -1.17 % | 0 | 19.57 | 21.77 | 18.98 |
| 01/04/2026 | 23.04 | +11.3 % | 0 | 23.71 | 24.34 | 21.45 |