| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 135.34 | +0.58 % | 0 | 133.17 | 137.14 | 132.34 |
| 29/06/2026 | 134.99 | -0.31 % | 0 | 137.13 | 137.17 | 132.51 |
| 30/06/2026 | 149.14 | +9.46 % | 0 | 141.49 | 153.00 | 139.40 |
| 01/07/2026 | 150.31 | -0.28 % | 0 | 149.40 | 155.69 | 148.39 |
| 02/07/2026 | 150.03 | -1.07 % | 0 | 148.01 | 150.28 | 147.68 |