| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 142.01 | +5.14 % | 0 | 136.06 | 143.21 | 135.04 |
| 18/08/2026 | 142.11 | -0.62 % | 0 | 142.76 | 146.25 | 141.36 |
| 19/08/2026 | 139.37 | -3.09 % | 0 | 142.62 | 143.71 | 138.72 |
| 20/08/2026 | 146.22 | +4.15 % | 0 | 139.75 | 147.01 | 138.76 |
| 21/08/2026 | 144.82 | -1.93 % | 0 | 146.41 | 147.17 | 144.06 |