| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.88 | -27.65 % | 0 | 6.83 | 7.66 | 5.80 |
| 18/08/2026 | 6.02 | -2.9 % | 0 | 5.72 | 6.47 | 5.35 |
| 19/08/2026 | 6.03 | +1.09 % | 0 | 5.64 | 6.81 | 5.61 |
| 20/08/2026 | 5.13 | -19.67 % | 0 | 5.97 | 6.69 | 5.12 |
| 21/08/2026 | 5.68 | +5.48 % | 0 | 5.11 | 5.77 | 5.08 |