| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.75 | -2.02 % | 0 | 8.32 | 8.46 | 7.38 |
| 29/06/2026 | 7.49 | -4.65 % | 0 | 7.18 | 8.24 | 7.18 |
| 30/06/2026 | 5.97 | -20.36 % | 0 | 6.33 | 7.00 | 5.11 |
| 01/07/2026 | 5.32 | -7.89 % | 0 | 5.34 | 5.88 | 4.76 |
| 02/07/2026 | 6.10 | +13.38 % | 0 | 6.04 | 6.39 | 4.79 |