| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.07 | +0. % | 0 | 9.83 | 11.21 | 9.20 |
| 27/03/2026 | 9.31 | -3.82 % | 0 | 9.97 | 9.99 | 8.98 |
| 30/03/2026 | 10.47 | +13.07 % | 0 | 9.33 | 10.73 | 9.10 |
| 31/03/2026 | 10.61 | -2.84 % | 0 | 10.04 | 11.21 | 9.72 |
| 01/04/2026 | 11.82 | +10.16 % | 0 | 12.23 | 12.40 | 10.91 |