| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 259.11 | -0.23 % | 0 | 259.25 | 260.79 | 256.87 |
| 01/10/2026 | 265.55 | +2.08 % | 0 | 261.34 | 265.93 | 260.94 |
| 02/10/2026 | 273.42 | +2.86 % | 0 | 272.67 | 274.84 | 268.92 |
| 05/10/2026 | 274.82 | +0.64 % | 0 | 274.46 | 277.56 | 273.57 |
| 06/10/2026 | 270.38 | -1.36 % | 0 | 271.88 | 274.54 | 268.85 |