| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 221.99 | +0.67 % | 0 | 219.28 | 223.99 | 218.28 |
| 29/06/2026 | 221.61 | -0.01 % | 0 | 224.15 | 224.20 | 218.60 |
| 30/06/2026 | 237.20 | +6.51 % | 0 | 229.44 | 242.35 | 226.97 |
| 01/07/2026 | 239.68 | +0.1 % | 0 | 238.60 | 245.54 | 237.44 |
| 02/07/2026 | 234.45 | -2.57 % | 0 | 236.77 | 241.52 | 234.15 |