| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 230.25 | +4.01 % | 0 | 223.21 | 231.63 | 221.93 |
| 18/08/2026 | 230.41 | -0.21 % | 0 | 231.14 | 235.05 | 229.54 |
| 19/08/2026 | 227.66 | -1.83 % | 0 | 231.06 | 232.28 | 226.42 |
| 20/08/2026 | 235.25 | +3.2 % | 0 | 227.75 | 236.06 | 226.53 |
| 21/08/2026 | 233.76 | -1.13 % | 0 | 235.50 | 236.41 | 232.90 |