| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 249.39 | +2.75 % | 0 | 244.32 | 251.25 | 243.07 |
| 12/05/2026 | 248.67 | -0.14 % | 0 | 247.16 | 249.91 | 242.98 |
| 13/05/2026 | 247.07 | -0.34 % | 0 | 249.40 | 252.02 | 246.26 |
| 14/05/2026 | 242.97 | -1.46 % | 0 | 246.42 | 248.97 | 242.93 |
| 15/05/2026 | 249.73 | +2.67 % | 0 | 245.91 | 250.63 | 244.36 |