| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 119.15 | -7.68 % | 0 | 126.78 | 128.74 | 118.20 |
| 18/08/2026 | 118.60 | +0.59 % | 0 | 118.08 | 120.12 | 114.84 |
| 19/08/2026 | 121.65 | +4.33 % | 0 | 117.98 | 123.29 | 117.18 |
| 20/08/2026 | 113.66 | -5.72 % | 0 | 121.23 | 123.24 | 113.40 |
| 21/08/2026 | 115.70 | +3.5 % | 0 | 113.43 | 116.58 | 113.14 |