| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 87.05 | +2.06 % | 0 | 87.59 | 89.71 | 85.81 |
| 01/10/2026 | 81.45 | -4.47 % | 0 | 84.89 | 85.26 | 81.34 |
| 02/10/2026 | 74.06 | -7.06 % | 0 | 74.89 | 78.79 | 73.45 |
| 05/10/2026 | 72.80 | -1.13 % | 0 | 73.24 | 74.09 | 70.76 |
| 06/10/2026 | 76.94 | +6.03 % | 0 | 75.43 | 78.39 | 73.43 |