| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 102.27 | -4.92 % | 0 | 107.52 | 108.14 | 100.29 |
| 12/05/2026 | 102.30 | +1.34 % | 0 | 103.94 | 107.89 | 100.97 |
| 13/05/2026 | 103.87 | +2.42 % | 0 | 101.96 | 104.66 | 99.04 |
| 14/05/2026 | 107.28 | +4.14 % | 0 | 104.83 | 108.39 | 102.35 |
| 15/05/2026 | 101.16 | -4.8 % | 0 | 105.20 | 106.79 | 100.41 |