| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.39 | +1.03 % | 0 | 7.03 | 7.89 | 7.03 |
| 18/08/2026 | 7.36 | -3.35 % | 0 | 7.47 | 8.20 | 7.28 |
| 19/08/2026 | 7.27 | -5.09 % | 0 | 7.39 | 7.91 | 6.96 |
| 20/08/2026 | 7.77 | +6.96 % | 0 | 7.04 | 8.11 | 6.96 |
| 21/08/2026 | 7.72 | -2.96 % | 0 | 7.77 | 7.97 | 7.42 |