| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.34 | +0.48 % | 0 | 8.54 | 8.85 | 8.02 |
| 01/10/2026 | 9.05 | +6.66 % | 0 | 8.44 | 9.22 | 8.40 |
| 02/10/2026 | 9.86 | +9.43 % | 0 | 9.71 | 10.29 | 8.94 |
| 05/10/2026 | 9.94 | +0.86 % | 0 | 9.78 | 10.49 | 9.65 |
| 06/10/2026 | 9.25 | -6.19 % | 0 | 9.37 | 9.92 | 9.00 |