| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.66 | +7.03 % | 0 | 10.06 | 10.98 | 9.96 |
| 12/05/2026 | 10.51 | -1.31 % | 0 | 10.34 | 10.76 | 9.71 |
| 13/05/2026 | 10.40 | +0.05 % | 0 | 10.61 | 11.39 | 10.09 |
| 14/05/2026 | 10.05 | -4.52 % | 0 | 10.20 | 10.78 | 9.90 |
| 15/05/2026 | 10.61 | +5.36 % | 0 | 10.47 | 10.99 | 10.17 |