| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.12 | -2.18 % | 0 | 12.77 | 12.82 | 11.22 |
| 27/03/2026 | 12.67 | +3.05 % | 0 | 12.47 | 13.21 | 12.27 |
| 30/03/2026 | 12.03 | -5.61 % | 0 | 13.13 | 13.20 | 11.88 |
| 31/03/2026 | 11.82 | -1.79 % | 0 | 12.26 | 12.82 | 11.45 |
| 01/04/2026 | 11.33 | -5.23 % | 0 | 11.12 | 11.80 | 10.33 |