| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.33 | +3.33 % | 0 | 44.51 | 46.18 | 43.28 |
| 01/10/2026 | 40.10 | -6.34 % | 0 | 42.65 | 42.92 | 40.03 |
| 02/10/2026 | 34.70 | -10.34 % | 0 | 35.36 | 38.12 | 34.43 |
| 05/10/2026 | 33.82 | -1.57 % | 0 | 34.04 | 34.70 | 32.51 |
| 06/10/2026 | 36.52 | +9.07 % | 0 | 35.52 | 37.51 | 34.12 |