| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.01 | +0.05 % | 0 | 81.15 | 82.05 | 77.10 |
| 29/06/2026 | 78.95 | +1.05 % | 0 | 76.90 | 81.45 | 76.85 |
| 30/06/2026 | 65.06 | -15.33 % | 0 | 72.00 | 74.16 | 62.04 |
| 01/07/2026 | 63.86 | +1.35 % | 0 | 64.51 | 65.42 | 59.26 |
| 02/07/2026 | 63.83 | +2.81 % | 0 | 66.12 | 66.42 | 62.67 |