| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.62 | -9.77 % | 0 | 76.84 | 78.22 | 69.62 |
| 18/08/2026 | 70.11 | +1.23 % | 0 | 69.73 | 70.95 | 66.87 |
| 19/08/2026 | 72.50 | +6.41 % | 0 | 69.56 | 73.59 | 68.68 |
| 20/08/2026 | 66.07 | -7.37 % | 0 | 72.12 | 73.45 | 65.56 |
| 21/08/2026 | 66.95 | +4.25 % | 0 | 65.87 | 67.69 | 64.96 |