| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.89 | +2.29 % | 0 | 79.30 | 81.02 | 74.56 |
| 10/02/2026 | 97.49 | +29.52 % | 0 | 98.83 | 106.90 | 89.11 |
| 11/02/2026 | 90.79 | -7.87 % | 0 | 97.45 | 99.00 | 90.06 |
| 12/02/2026 | 93.32 | +1.68 % | 0 | 94.53 | 98.17 | 91.28 |
| 13/02/2026 | 96.21 | +2.13 % | 0 | 93.30 | 99.22 | 92.29 |