| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.14 | -7.42 % | 0 | 62.31 | 62.72 | 56.63 |
| 12/05/2026 | 58.07 | +0.65 % | 0 | 59.42 | 62.47 | 57.05 |
| 13/05/2026 | 58.98 | +1.89 % | 0 | 57.87 | 60.10 | 55.46 |
| 14/05/2026 | 61.98 | +4.63 % | 0 | 60.05 | 62.97 | 58.19 |
| 15/05/2026 | 57.39 | -7.28 % | 0 | 60.44 | 61.70 | 56.83 |