| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.50 | -0.9 % | 0 | 32.59 | 33.16 | 31.77 |
| 01/10/2026 | 34.80 | +5.6 % | 0 | 33.36 | 35.06 | 33.20 |
| 02/10/2026 | 37.75 | +8.03 % | 0 | 37.43 | 38.41 | 35.86 |
| 05/10/2026 | 38.13 | +1.32 % | 0 | 37.88 | 39.56 | 37.47 |
| 06/10/2026 | 36.10 | -4.59 % | 0 | 36.75 | 37.88 | 35.47 |