| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.12 | +10.99 % | 0 | 24.34 | 26.35 | 23.90 |
| 18/08/2026 | 26.07 | +0.37 % | 0 | 26.35 | 27.27 | 25.68 |
| 19/08/2026 | 25.05 | -4.3 % | 0 | 26.19 | 26.36 | 24.74 |
| 20/08/2026 | 27.40 | +9.58 % | 0 | 25.15 | 27.49 | 24.72 |
| 21/08/2026 | 26.19 | -4.29 % | 0 | 27.44 | 27.51 | 25.96 |