| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.66 | -1.65 % | 0 | 30.49 | 32.12 | 29.92 |
| 10/02/2026 | 26.44 | -16.49 % | 0 | 25.33 | 29.56 | 23.02 |
| 11/02/2026 | 27.86 | +7.11 % | 0 | 26.84 | 28.50 | 25.83 |
| 12/02/2026 | 28.99 | +5.23 % | 0 | 26.77 | 29.19 | 26.04 |
| 13/02/2026 | 28.11 | -1.32 % | 0 | 29.00 | 29.47 | 27.28 |