| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 34.37 | -2.68 % | 0 | 35.83 | 36.00 | 32.69 |
| 27/03/2026 | 35.79 | +2.08 % | 0 | 35.19 | 37.21 | 35.07 |
| 30/03/2026 | 34.61 | -4.55 % | 0 | 36.96 | 37.06 | 34.35 |
| 31/03/2026 | 33.72 | -1.75 % | 0 | 35.20 | 35.97 | 33.19 |
| 01/04/2026 | 32.26 | -5.56 % | 0 | 31.71 | 33.43 | 30.29 |