| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.81 | -25. % | 0 | 10.19 | 11.11 | 8.70 |
| 18/08/2026 | 8.62 | -5.85 % | 0 | 8.59 | 9.42 | 8.03 |
| 19/08/2026 | 9.05 | +2.43 % | 0 | 8.47 | 10.01 | 8.44 |
| 20/08/2026 | 7.74 | -18.23 % | 0 | 8.98 | 9.92 | 7.70 |
| 21/08/2026 | 8.30 | +4.08 % | 0 | 7.70 | 8.46 | 7.65 |