| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.73 | -0.36 % | 0 | 13.69 | 15.58 | 13.27 |
| 27/03/2026 | 13.14 | -2.16 % | 0 | 13.87 | 13.90 | 12.44 |
| 30/03/2026 | 14.28 | +11.26 % | 0 | 12.98 | 14.87 | 12.59 |
| 31/03/2026 | 14.85 | -0.54 % | 0 | 13.83 | 15.46 | 13.41 |
| 01/04/2026 | 16.16 | +9.82 % | 0 | 16.86 | 17.31 | 15.11 |