| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 212.34 | -0.39 % | 0 | 212.56 | 214.03 | 210.05 |
| 01/10/2026 | 218.58 | +2.31 % | 0 | 214.56 | 218.95 | 214.17 |
| 02/10/2026 | 226.33 | +3.33 % | 0 | 225.50 | 227.61 | 221.92 |
| 05/10/2026 | 227.62 | +0.67 % | 0 | 227.20 | 230.26 | 226.03 |
| 06/10/2026 | 223.25 | -1.68 % | 0 | 224.68 | 227.32 | 221.74 |