| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 177.53 | +0.61 % | 0 | 175.13 | 179.54 | 174.20 |
| 29/06/2026 | 177.20 | -0.15 % | 0 | 179.57 | 179.61 | 174.46 |
| 30/06/2026 | 192.68 | +7.98 % | 0 | 184.48 | 196.83 | 182.16 |
| 01/07/2026 | 194.11 | -0.08 % | 0 | 193.14 | 199.82 | 192.05 |
| 02/07/2026 | 189.28 | -3.09 % | 0 | 191.53 | 195.91 | 188.99 |