| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 185.14 | +4.52 % | 0 | 178.56 | 186.45 | 177.41 |
| 18/08/2026 | 185.31 | -0.37 % | 0 | 186.00 | 189.78 | 184.48 |
| 19/08/2026 | 182.38 | -2.43 % | 0 | 185.89 | 187.17 | 181.42 |
| 20/08/2026 | 189.84 | +3.64 % | 0 | 182.75 | 190.68 | 181.65 |
| 21/08/2026 | 188.45 | -1.43 % | 0 | 190.07 | 190.94 | 187.57 |