| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 203.65 | +3.08 % | 0 | 198.87 | 205.56 | 197.71 |
| 12/05/2026 | 202.96 | -0.3 % | 0 | 201.60 | 204.42 | 197.54 |
| 13/05/2026 | 202.12 | -0.2 % | 0 | 203.72 | 206.21 | 200.88 |
| 14/05/2026 | 198.64 | -1.37 % | 0 | 200.86 | 203.45 | 197.63 |
| 15/05/2026 | 204.08 | +2.86 % | 0 | 200.53 | 205.01 | 199.07 |