| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 323.29 | +3.36 % | 0 | 315.83 | 324.75 | 314.38 |
| 18/08/2026 | 323.49 | +0.1 % | 0 | 324.27 | 328.34 | 322.57 |
| 19/08/2026 | 320.20 | -1.25 % | 0 | 324.21 | 325.58 | 319.18 |
| 20/08/2026 | 328.64 | +2.74 % | 0 | 320.72 | 329.48 | 319.38 |
| 21/08/2026 | 327.23 | -0.57 % | 0 | 328.93 | 329.96 | 326.26 |