| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 314.27 | +0.69 % | 0 | 311.25 | 316.45 | 310.17 |
| 29/06/2026 | 313.99 | +0.2 % | 0 | 316.67 | 316.72 | 310.59 |
| 30/06/2026 | 332.05 | +5.55 % | 0 | 322.39 | 335.88 | 319.75 |
| 01/07/2026 | 333.13 | +0.25 % | 0 | 332.06 | 339.27 | 330.84 |
| 02/07/2026 | 332.34 | -0.39 % | 0 | 330.06 | 332.93 | 329.63 |