| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 327.77 | -0.41 % | 0 | 330.68 | 331.22 | 321.25 |
| 27/03/2026 | 332.17 | +1.04 % | 0 | 328.94 | 335.93 | 328.75 |
| 30/03/2026 | 328.04 | -1.32 % | 0 | 334.48 | 335.64 | 327.16 |
| 31/03/2026 | 325.48 | +0.03 % | 0 | 329.98 | 331.74 | 323.63 |
| 01/04/2026 | 318.94 | -1.93 % | 0 | 317.53 | 323.47 | 317.29 |