| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.86 | +11.27 % | 0 | 93.73 | 102.14 | 92.28 |
| 18/08/2026 | 101.28 | +0.62 % | 0 | 101.89 | 105.57 | 100.30 |
| 19/08/2026 | 98.26 | -3.5 % | 0 | 101.83 | 103.03 | 97.14 |
| 20/08/2026 | 106.11 | +8.35 % | 0 | 98.53 | 106.88 | 97.21 |
| 21/08/2026 | 104.56 | -1.83 % | 0 | 106.32 | 107.21 | 103.63 |