| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 94.25 | +0.87 % | 0 | 91.87 | 96.23 | 90.93 |
| 29/06/2026 | 93.98 | -0.21 % | 0 | 96.34 | 96.38 | 91.14 |
| 30/06/2026 | 109.28 | +14.93 % | 0 | 101.22 | 113.49 | 98.87 |
| 01/07/2026 | 110.91 | +0.04 % | 0 | 110.18 | 116.87 | 109.07 |
| 02/07/2026 | 110.75 | -1.26 % | 0 | 108.16 | 112.36 | 107.79 |