| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 121.51 | +5.86 % | 0 | 116.28 | 123.78 | 115.81 |
| 12/05/2026 | 121.28 | +0.05 % | 0 | 119.60 | 122.69 | 115.90 |
| 13/05/2026 | 120.09 | -0.34 % | 0 | 121.60 | 124.58 | 119.41 |
| 14/05/2026 | 115.68 | -3. % | 0 | 118.61 | 121.97 | 115.68 |
| 15/05/2026 | 123.18 | +6.18 % | 0 | 119.04 | 123.44 | 117.56 |