| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 111.32 | -0.99 % | 0 | 113.95 | 114.43 | 105.68 |
| 27/03/2026 | 115.07 | +2.53 % | 0 | 112.89 | 118.21 | 112.73 |
| 30/03/2026 | 111.33 | -3.67 % | 0 | 117.38 | 117.65 | 110.83 |
| 31/03/2026 | 108.95 | -0.66 % | 0 | 113.00 | 114.61 | 107.59 |
| 01/04/2026 | 103.25 | -5.49 % | 0 | 101.65 | 107.05 | 100.74 |