| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 106.44 | -1.11 % | 0 | 102.96 | 108.05 | 101.23 |
| 10/02/2026 | 87.88 | -17.43 % | 0 | 85.82 | 95.16 | 80.13 |
| 11/02/2026 | 92.89 | +7.54 % | 0 | 88.42 | 94.33 | 86.17 |
| 12/02/2026 | 92.71 | +1.42 % | 0 | 89.52 | 93.38 | 86.86 |
| 13/02/2026 | 90.01 | -1.13 % | 0 | 92.71 | 93.61 | 87.59 |