| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 168.94 | -6.06 % | 0 | 176.68 | 178.58 | 167.52 |
| 18/08/2026 | 168.24 | -0.06 % | 0 | 168.33 | 169.69 | 163.86 |
| 19/08/2026 | 171.74 | +2.88 % | 0 | 167.49 | 173.23 | 166.43 |
| 20/08/2026 | 162.79 | -4.96 % | 0 | 172.16 | 173.18 | 162.48 |
| 21/08/2026 | 165.08 | +2.01 % | 0 | 162.56 | 166.00 | 162.31 |