| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 135.59 | +0.81 % | 0 | 135.85 | 138.14 | 133.95 |
| 01/10/2026 | 129.40 | -3.69 % | 0 | 133.08 | 133.49 | 128.96 |
| 02/10/2026 | 121.20 | -5.49 % | 0 | 122.12 | 126.40 | 120.36 |
| 05/10/2026 | 119.94 | -1.08 % | 0 | 120.46 | 121.48 | 117.34 |
| 06/10/2026 | 124.72 | +3.79 % | 0 | 123.03 | 126.29 | 120.60 |