| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 179.30 | -0.13 % | 0 | 182.38 | 183.52 | 176.95 |
| 29/06/2026 | 179.37 | +0.13 % | 0 | 176.63 | 182.99 | 176.57 |
| 30/06/2026 | 161.81 | -9.02 % | 0 | 170.63 | 173.41 | 157.17 |
| 01/07/2026 | 159.72 | +0.3 % | 0 | 160.51 | 161.78 | 153.21 |
| 02/07/2026 | 165.33 | +4.65 % | 0 | 163.06 | 166.00 | 157.79 |