| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 149.52 | -4.53 % | 0 | 155.36 | 155.95 | 147.08 |
| 12/05/2026 | 149.49 | +0.2 % | 0 | 151.32 | 155.51 | 147.99 |
| 13/05/2026 | 150.80 | +0.74 % | 0 | 149.17 | 151.78 | 145.91 |
| 14/05/2026 | 155.15 | +2.6 % | 0 | 152.43 | 155.90 | 149.08 |
| 15/05/2026 | 147.95 | -4.59 % | 0 | 152.31 | 154.13 | 147.38 |