| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.70 | -0.1 % | 0 | 108.53 | 109.55 | 103.75 |
| 29/06/2026 | 105.73 | +0.81 % | 0 | 103.36 | 108.90 | 103.31 |
| 30/06/2026 | 90.23 | -12.85 % | 0 | 97.90 | 100.35 | 86.51 |
| 01/07/2026 | 88.63 | +1.05 % | 0 | 89.23 | 90.29 | 83.21 |
| 02/07/2026 | 88.87 | +2.79 % | 0 | 91.39 | 91.74 | 87.34 |