| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.41 | +2.71 % | 0 | 66.61 | 68.38 | 65.05 |
| 01/10/2026 | 61.26 | -5.09 % | 0 | 64.28 | 64.62 | 61.08 |
| 02/10/2026 | 54.57 | -8.5 % | 0 | 55.34 | 58.73 | 54.00 |
| 05/10/2026 | 53.43 | -1.35 % | 0 | 53.79 | 54.69 | 51.67 |
| 06/10/2026 | 56.95 | +7.14 % | 0 | 55.69 | 58.20 | 53.84 |