| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 100.60 | +1.86 % | 0 | 104.47 | 106.42 | 99.12 |
| 10/02/2026 | 124.49 | +24.53 % | 0 | 126.33 | 134.83 | 115.31 |
| 11/02/2026 | 117.20 | -7.34 % | 0 | 124.43 | 126.28 | 116.28 |
| 12/02/2026 | 119.47 | +0.99 % | 0 | 121.38 | 125.38 | 117.54 |
| 13/02/2026 | 122.73 | +1.85 % | 0 | 119.46 | 126.06 | 118.33 |