| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.31 | -5.61 % | 0 | 86.15 | 86.64 | 79.41 |
| 12/05/2026 | 81.25 | +1.47 % | 0 | 82.83 | 86.33 | 80.02 |
| 13/05/2026 | 82.34 | +2.37 % | 0 | 81.02 | 83.54 | 78.16 |
| 14/05/2026 | 85.87 | +4.81 % | 0 | 83.62 | 86.90 | 81.27 |
| 15/05/2026 | 80.31 | -5.28 % | 0 | 83.94 | 85.43 | 79.62 |