| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 98.47 | +2.26 % | 0 | 95.96 | 104.53 | 95.44 |
| 27/03/2026 | 94.84 | -1.49 % | 0 | 96.90 | 97.05 | 91.93 |
| 30/03/2026 | 99.42 | +6.8 % | 0 | 92.73 | 100.03 | 92.44 |
| 31/03/2026 | 101.52 | +1.44 % | 0 | 97.70 | 103.03 | 95.88 |
| 01/04/2026 | 106.09 | +6.04 % | 0 | 109.06 | 110.13 | 103.04 |