| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.47 | +8.68 % | 0 | 12.62 | 13.68 | 12.49 |
| 18/08/2026 | 13.43 | -0.56 % | 0 | 13.60 | 14.22 | 13.28 |
| 19/08/2026 | 12.83 | -5.63 % | 0 | 13.49 | 13.71 | 12.73 |
| 20/08/2026 | 14.18 | +9.88 % | 0 | 12.88 | 14.21 | 12.73 |
| 21/08/2026 | 13.58 | -4.4 % | 0 | 14.19 | 14.23 | 13.43 |